Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1440.0 1443.0 1427.0 1438.0 116.1 Thousand
12 Apr, 2024 1430.0 1442.0 1423.0 1439.0 153.4 Thousand
11 Apr, 2024 1403.0 1424.0 1396.0 1419.0 86.5 Thousand
10 Apr, 2024 1425.0 1433.0 1407.0 1408.0 167.3 Thousand
09 Apr, 2024 1405.0 1434.0 1405.0 1425.0 114.9 Thousand
08 Apr, 2024 1406.0 1414.0 1390.0 1405.0 158 Thousand
05 Apr, 2024 1411.0 1420.0 1392.0 1406.0 129.4 Thousand
04 Apr, 2024 1400.0 1429.0 1391.0 1411.0 120.5 Thousand
03 Apr, 2024 1404.0 1409.0 1395.0 1400.0 179.5 Thousand
02 Apr, 2024 1429.0 1429.0 1405.0 1407.0 264.4 Thousand