Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1512.0 1520.0 1500.0 1520.0 94.3 Thousand
26 Apr, 2024 1480.0 1492.0 1462.0 1490.0 65.7 Thousand
25 Apr, 2024 1485.0 1509.0 1475.0 1488.0 115.7 Thousand
24 Apr, 2024 1449.0 1480.0 1449.0 1480.0 94.6 Thousand
23 Apr, 2024 1483.0 1484.0 1435.0 1443.0 158.1 Thousand
22 Apr, 2024 1433.0 1466.0 1433.0 1465.0 84.7 Thousand
19 Apr, 2024 1445.0 1448.0 1422.0 1423.0 119.8 Thousand
18 Apr, 2024 1460.0 1467.0 1444.0 1451.0 108.2 Thousand
17 Apr, 2024 1455.0 1476.0 1436.0 1463.0 219 Thousand
16 Apr, 2024 1432.0 1453.0 1425.0 1449.0 109.4 Thousand