Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1391.0 1422.0 1385.0 1421.0 128.5 Thousand
29 May, 2024 1410.0 1419.0 1390.0 1391.0 137 Thousand
28 May, 2024 1420.0 1432.0 1410.0 1410.0 145.8 Thousand
27 May, 2024 1421.0 1421.0 1390.0 1410.0 133.5 Thousand
24 May, 2024 1390.0 1431.0 1377.0 1414.0 143.9 Thousand
23 May, 2024 1415.0 1416.0 1401.0 1402.0 81.6 Thousand
22 May, 2024 1410.0 1420.0 1394.0 1407.0 126.8 Thousand
21 May, 2024 1422.0 1428.0 1407.0 1407.0 120 Thousand
20 May, 2024 1438.0 1446.0 1416.0 1423.0 155.6 Thousand
17 May, 2024 1424.0 1446.0 1418.0 1446.0 62.2 Thousand