Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1801.0 1861.0 1795.0 1857.0 91.1 Thousand
14 Nov, 2023 1825.0 1836.0 1770.0 1781.0 117.1 Thousand
13 Nov, 2023 1844.0 1858.0 1804.0 1837.0 160.7 Thousand
10 Nov, 2023 1775.0 1816.0 1775.0 1806.0 75.2 Thousand
09 Nov, 2023 1832.0 1839.0 1805.0 1839.0 45.5 Thousand
08 Nov, 2023 1821.0 1844.0 1806.0 1832.0 78.2 Thousand
07 Nov, 2023 1831.0 1836.0 1812.0 1821.0 77.9 Thousand
06 Nov, 2023 1813.0 1842.0 1797.0 1834.0 119.6 Thousand
02 Nov, 2023 1765.0 1782.0 1743.0 1773.0 88.2 Thousand
01 Nov, 2023 1724.0 1743.0 1711.0 1734.0 113.6 Thousand