Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1888.0 1924.0 1882.0 1917.0 120.1 Thousand
29 Nov, 2023 1901.0 1916.0 1890.0 1891.0 161.7 Thousand
28 Nov, 2023 1974.0 1980.0 1936.0 1945.0 113 Thousand
27 Nov, 2023 2000.0 2017.0 1972.0 1985.0 77.5 Thousand
24 Nov, 2023 1967.0 2023.0 1967.0 2005.0 180.9 Thousand
22 Nov, 2023 1989.0 2010.0 1968.0 1975.0 98.7 Thousand
21 Nov, 2023 1983.0 2009.0 1973.0 1996.0 113.9 Thousand
20 Nov, 2023 1966.0 2009.0 1963.0 1985.0 162.3 Thousand
17 Nov, 2023 1908.0 1964.0 1893.0 1963.0 170.5 Thousand
16 Nov, 2023 1856.0 1916.0 1852.0 1908.0 166 Thousand