Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1857.0 1882.0 1838.0 1871.0 86.6 Thousand
09 Jan, 2024 1825.0 1861.0 1825.0 1858.0 111.1 Thousand
05 Jan, 2024 1864.0 1864.0 1815.0 1815.0 114.8 Thousand
04 Jan, 2024 1825.0 1856.0 1794.0 1848.0 84.1 Thousand
29 Dec, 2023 1826.0 1836.0 1801.0 1833.0 65.1 Thousand
28 Dec, 2023 1774.0 1825.0 1745.0 1822.0 105.1 Thousand
27 Dec, 2023 1763.0 1811.0 1761.0 1799.0 171.5 Thousand
26 Dec, 2023 1744.0 1766.0 1738.0 1751.0 120.4 Thousand
25 Dec, 2023 1750.0 1762.0 1733.0 1745.0 58.2 Thousand
22 Dec, 2023 1747.0 1761.0 1731.0 1731.0 122 Thousand