Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1789.0 1800.0 1769.0 1790.0 78.1 Thousand
06 Feb, 2024 1816.0 1816.0 1771.0 1789.0 52.5 Thousand
05 Feb, 2024 1804.0 1832.0 1795.0 1817.0 58 Thousand
02 Feb, 2024 1788.0 1826.0 1787.0 1798.0 81 Thousand
01 Feb, 2024 1769.0 1806.0 1769.0 1788.0 72.1 Thousand
31 Jan, 2024 1790.0 1795.0 1772.0 1795.0 54.4 Thousand
30 Jan, 2024 1800.0 1813.0 1783.0 1794.0 51.5 Thousand
29 Jan, 2024 1805.0 1825.0 1790.0 1803.0 63.2 Thousand
26 Jan, 2024 1797.0 1844.0 1787.0 1808.0 92.5 Thousand
25 Jan, 2024 1800.0 1805.0 1769.0 1797.0 39.6 Thousand