Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1514.0 1514.0 1478.0 1488.0 176.2 Thousand
21 Feb, 2024 1490.0 1514.0 1483.0 1514.0 174.2 Thousand
20 Feb, 2024 1496.0 1497.0 1468.0 1478.0 105.1 Thousand
19 Feb, 2024 1470.0 1498.0 1461.0 1476.0 221.2 Thousand
16 Feb, 2024 1469.0 1470.0 1427.0 1462.0 202.7 Thousand
15 Feb, 2024 1470.0 1480.0 1434.0 1439.0 278.5 Thousand
14 Feb, 2024 1529.0 1551.0 1448.0 1462.0 629.9 Thousand
13 Feb, 2024 1589.0 1644.0 1520.0 1526.0 644.2 Thousand
09 Feb, 2024 1762.0 1776.0 1750.0 1765.0 93.8 Thousand
08 Feb, 2024 1790.0 1796.0 1764.0 1780.0 51 Thousand