Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1808.0 1839.0 1799.0 1801.0 60.4 Thousand
23 Jan, 2024 1798.0 1833.0 1797.0 1805.0 116.1 Thousand
22 Jan, 2024 1760.0 1781.0 1754.0 1773.0 102.9 Thousand
19 Jan, 2024 1740.0 1768.0 1712.0 1741.0 112.9 Thousand
18 Jan, 2024 1762.0 1772.0 1723.0 1723.0 107.8 Thousand
17 Jan, 2024 1814.0 1819.0 1762.0 1769.0 110.8 Thousand
16 Jan, 2024 1820.0 1838.0 1814.0 1814.0 62.8 Thousand
15 Jan, 2024 1860.0 1860.0 1827.0 1835.0 104.1 Thousand
12 Jan, 2024 1910.0 1910.0 1853.0 1864.0 66.5 Thousand
11 Jan, 2024 1885.0 1900.0 1859.0 1889.0 140.1 Thousand