Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1490.0 | 1514.0 | 1483.0 | 1514.0 | 174.2 Thousand |
| 20 Feb, 2024 | 1496.0 | 1497.0 | 1468.0 | 1478.0 | 105.1 Thousand |
| 19 Feb, 2024 | 1470.0 | 1498.0 | 1461.0 | 1476.0 | 221.2 Thousand |
| 16 Feb, 2024 | 1469.0 | 1470.0 | 1427.0 | 1462.0 | 202.7 Thousand |
| 15 Feb, 2024 | 1470.0 | 1480.0 | 1434.0 | 1439.0 | 278.5 Thousand |
| 14 Feb, 2024 | 1529.0 | 1551.0 | 1448.0 | 1462.0 | 629.9 Thousand |
| 13 Feb, 2024 | 1589.0 | 1644.0 | 1520.0 | 1526.0 | 644.2 Thousand |
| 09 Feb, 2024 | 1762.0 | 1776.0 | 1750.0 | 1765.0 | 93.8 Thousand |
| 08 Feb, 2024 | 1790.0 | 1796.0 | 1764.0 | 1780.0 | 51 Thousand |
| 07 Feb, 2024 | 1789.0 | 1800.0 | 1769.0 | 1790.0 | 78.1 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989