Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1798.0 | 1833.0 | 1797.0 | 1805.0 | 116.1 Thousand |
| 22 Jan, 2024 | 1760.0 | 1781.0 | 1754.0 | 1773.0 | 102.9 Thousand |
| 19 Jan, 2024 | 1740.0 | 1768.0 | 1712.0 | 1741.0 | 112.9 Thousand |
| 18 Jan, 2024 | 1762.0 | 1772.0 | 1723.0 | 1723.0 | 107.8 Thousand |
| 17 Jan, 2024 | 1814.0 | 1819.0 | 1762.0 | 1769.0 | 110.8 Thousand |
| 16 Jan, 2024 | 1820.0 | 1838.0 | 1814.0 | 1814.0 | 62.8 Thousand |
| 15 Jan, 2024 | 1860.0 | 1860.0 | 1827.0 | 1835.0 | 104.1 Thousand |
| 12 Jan, 2024 | 1910.0 | 1910.0 | 1853.0 | 1864.0 | 66.5 Thousand |
| 11 Jan, 2024 | 1885.0 | 1900.0 | 1859.0 | 1889.0 | 140.1 Thousand |
| 10 Jan, 2024 | 1857.0 | 1882.0 | 1838.0 | 1871.0 | 86.6 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989