Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1411.0 | 1416.0 | 1370.0 | 1371.0 | 461.3 Thousand |
| 06 Mar, 2024 | 1395.0 | 1422.0 | 1386.0 | 1411.0 | 240.3 Thousand |
| 05 Mar, 2024 | 1464.0 | 1467.0 | 1397.0 | 1411.0 | 297.5 Thousand |
| 04 Mar, 2024 | 1512.0 | 1515.0 | 1484.0 | 1486.0 | 193 Thousand |
| 01 Mar, 2024 | 1535.0 | 1544.0 | 1511.0 | 1512.0 | 182.9 Thousand |
| 29 Feb, 2024 | 1528.0 | 1547.0 | 1520.0 | 1535.0 | 156.3 Thousand |
| 28 Feb, 2024 | 1519.0 | 1551.0 | 1517.0 | 1533.0 | 96.2 Thousand |
| 27 Feb, 2024 | 1510.0 | 1531.0 | 1509.0 | 1528.0 | 112.8 Thousand |
| 26 Feb, 2024 | 1508.0 | 1528.0 | 1494.0 | 1517.0 | 118.9 Thousand |
| 22 Feb, 2024 | 1514.0 | 1514.0 | 1478.0 | 1488.0 | 176.2 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989