Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1728.0 1765.0 1728.0 1741.0 142.7 Thousand
16 Oct, 2023 1743.0 1746.0 1706.0 1712.0 122.4 Thousand
13 Oct, 2023 1826.0 1826.0 1744.0 1764.0 185.2 Thousand
12 Oct, 2023 1808.0 1835.0 1791.0 1834.0 161.9 Thousand
11 Oct, 2023 1829.0 1831.0 1800.0 1808.0 103 Thousand
10 Oct, 2023 1841.0 1848.0 1813.0 1841.0 132.1 Thousand
06 Oct, 2023 1851.0 1851.0 1826.0 1841.0 86.1 Thousand
05 Oct, 2023 1823.0 1854.0 1804.0 1844.0 167.8 Thousand
04 Oct, 2023 1813.0 1839.0 1802.0 1820.0 139.5 Thousand
03 Oct, 2023 1817.0 1839.0 1791.0 1823.0 196.5 Thousand