Fullcast Holdings Co., Ltd. (4848.T)
JPY 1586.0
(0.25%)
JPY 1586.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1491.0 | 1504.0 | 1470.0 | 1487.0 | 134.5 Thousand |
| 21 Mar, 2024 | 1474.0 | 1510.0 | 1471.0 | 1491.0 | 195.5 Thousand |
| 19 Mar, 2024 | 1484.0 | 1486.0 | 1457.0 | 1465.0 | 167 Thousand |
| 18 Mar, 2024 | 1470.0 | 1493.0 | 1461.0 | 1483.0 | 114.8 Thousand |
| 15 Mar, 2024 | 1450.0 | 1464.0 | 1426.0 | 1454.0 | 229.8 Thousand |
| 14 Mar, 2024 | 1466.0 | 1474.0 | 1445.0 | 1455.0 | 116.6 Thousand |
| 13 Mar, 2024 | 1474.0 | 1481.0 | 1443.0 | 1466.0 | 144.5 Thousand |
| 12 Mar, 2024 | 1431.0 | 1466.0 | 1419.0 | 1465.0 | 162.3 Thousand |
| 11 Mar, 2024 | 1429.0 | 1454.0 | 1415.0 | 1430.0 | 180.5 Thousand |
| 08 Mar, 2024 | 1361.0 | 1425.0 | 1351.0 | 1416.0 | 290.7 Thousand |
BIOGEN
PARKERAC
688611
CGLO
STEP2COR
002989