Fullcast Holdings Co., Ltd. (4848.T)

JPY 1436.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1779.0 1798.0 1762.0 1784.0 132.9 Thousand
13 Dec, 2023 1774.0 1806.0 1774.0 1780.0 157.4 Thousand
12 Dec, 2023 1780.0 1799.0 1748.0 1758.0 119.2 Thousand
11 Dec, 2023 1762.0 1823.0 1762.0 1790.0 235.4 Thousand
08 Dec, 2023 1748.0 1790.0 1748.0 1755.0 133 Thousand
07 Dec, 2023 1800.0 1800.0 1757.0 1768.0 157.1 Thousand
06 Dec, 2023 1787.0 1847.0 1782.0 1838.0 154.3 Thousand
05 Dec, 2023 1841.0 1866.0 1807.0 1807.0 117.1 Thousand
04 Dec, 2023 1842.0 1877.0 1807.0 1867.0 109.9 Thousand
01 Dec, 2023 1929.0 1930.0 1865.0 1871.0 81.5 Thousand