TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 339.0 | 347.0 | 339.0 | 342.0 | 12.7 Thousand |
| 29 Feb, 2024 | 333.0 | 338.0 | 333.0 | 338.0 | 2100.00 |
| 28 Feb, 2024 | 336.0 | 338.0 | 333.0 | 333.0 | 1900.00 |
| 27 Feb, 2024 | 340.0 | 345.0 | 333.0 | 337.0 | 7200.00 |
| 26 Feb, 2024 | 344.0 | 348.0 | 342.0 | 342.0 | 4300.00 |
| 22 Feb, 2024 | 351.0 | 351.0 | 343.0 | 343.0 | 4300.00 |
| 21 Feb, 2024 | 351.0 | 356.0 | 347.0 | 349.0 | 3100.00 |
| 20 Feb, 2024 | 346.0 | 353.0 | 342.0 | 346.0 | 6300.00 |
| 19 Feb, 2024 | 340.0 | 356.0 | 340.0 | 347.0 | 7200.00 |
| 16 Feb, 2024 | 344.0 | 350.0 | 341.0 | 345.0 | 6700.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930