TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 354.0 | 358.0 | 339.0 | 345.0 | 27.2 Thousand |
| 14 Feb, 2024 | 365.0 | 380.0 | 351.0 | 364.0 | 20.9 Thousand |
| 13 Feb, 2024 | 352.0 | 385.0 | 337.0 | 357.0 | 89.4 Thousand |
| 09 Feb, 2024 | 370.0 | 373.0 | 333.0 | 349.0 | 82.9 Thousand |
| 08 Feb, 2024 | 349.0 | 375.0 | 346.0 | 362.0 | 160.2 Thousand |
| 07 Feb, 2024 | 323.0 | 396.0 | 323.0 | 357.0 | 561.4 Thousand |
| 06 Feb, 2024 | 314.0 | 324.0 | 314.0 | 316.0 | 8000.00 |
| 05 Feb, 2024 | 314.0 | 316.0 | 314.0 | 314.0 | 2900.00 |
| 02 Feb, 2024 | 312.0 | 317.0 | 312.0 | 317.0 | 2200.00 |
| 01 Feb, 2024 | 314.0 | 314.0 | 311.0 | 312.0 | 1500.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930