TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 313.0 315.0 311.0 315.0 3700.00
30 Jan, 2024 311.0 313.0 311.0 311.0 1900.00
29 Jan, 2024 311.0 315.0 311.0 315.0 5400.00
26 Jan, 2024 313.0 313.0 313.0 313.0 200.00
25 Jan, 2024 314.0 314.0 312.0 312.0 1100.00
24 Jan, 2024 315.0 315.0 309.0 314.0 2700.00
23 Jan, 2024 315.0 315.0 313.0 313.0 600.00
22 Jan, 2024 315.0 315.0 313.0 314.0 1000.00
19 Jan, 2024 319.0 320.0 313.0 313.0 4700.00
18 Jan, 2024 324.0 324.0 320.0 320.0 3100.00