TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 302.0 | 309.0 | 299.0 | 303.0 | 129.7 Thousand |
| 26 Dec, 2023 | 303.0 | 306.0 | 296.0 | 300.0 | 106 Thousand |
| 25 Dec, 2023 | 299.0 | 309.0 | 292.0 | 309.0 | 47.9 Thousand |
| 22 Dec, 2023 | 317.0 | 317.0 | 300.0 | 303.0 | 17.9 Thousand |
| 21 Dec, 2023 | 328.0 | 328.0 | 315.0 | 319.0 | 12.8 Thousand |
| 20 Dec, 2023 | 336.0 | 336.0 | 328.0 | 329.0 | 27 Thousand |
| 19 Dec, 2023 | 339.0 | 341.0 | 330.0 | 339.0 | 18 Thousand |
| 18 Dec, 2023 | 343.0 | 352.0 | 342.0 | 352.0 | 2600.00 |
| 15 Dec, 2023 | 353.0 | 355.0 | 350.0 | 354.0 | 8700.00 |
| 14 Dec, 2023 | 345.0 | 354.0 | 340.0 | 354.0 | 6500.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930