TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 390.0 390.0 388.0 388.0 1000.00
28 Nov, 2023 390.0 391.0 388.0 388.0 1000.00
27 Nov, 2023 386.0 391.0 386.0 391.0 2200.00
24 Nov, 2023 392.0 393.0 386.0 386.0 6000.00
22 Nov, 2023 388.0 391.0 387.0 391.0 2300.00
21 Nov, 2023 385.0 389.0 385.0 389.0 5400.00
20 Nov, 2023 391.0 391.0 391.0 391.0 1100.00
17 Nov, 2023 392.0 393.0 390.0 392.0 5500.00
16 Nov, 2023 395.0 399.0 391.0 397.0 2000.00
15 Nov, 2023 401.0 406.0 375.0 395.0 8700.00