TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 407.0 409.0 400.0 403.0 1800.00
24 Oct, 2023 397.0 409.0 392.0 405.0 4400.00
23 Oct, 2023 400.0 410.0 400.0 410.0 4300.00
20 Oct, 2023 409.0 410.0 404.0 404.0 1400.00
19 Oct, 2023 400.0 410.0 400.0 404.0 5300.00
18 Oct, 2023 400.0 408.0 399.0 406.0 7200.00
17 Oct, 2023 398.0 408.0 397.0 404.0 2500.00
16 Oct, 2023 411.0 411.0 400.0 400.0 1800.00
13 Oct, 2023 412.0 413.0 407.0 409.0 900.00
12 Oct, 2023 411.0 412.0 405.0 412.0 9400.00