TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 423.0 | 423.0 | 407.0 | 419.0 | 12.6 Thousand |
| 10 Oct, 2023 | 410.0 | 423.0 | 410.0 | 423.0 | 15.9 Thousand |
| 06 Oct, 2023 | 410.0 | 410.0 | 399.0 | 409.0 | 12.7 Thousand |
| 05 Oct, 2023 | 421.0 | 421.0 | 409.0 | 410.0 | 14.9 Thousand |
| 04 Oct, 2023 | 426.0 | 429.0 | 415.0 | 421.0 | 20.4 Thousand |
| 03 Oct, 2023 | 421.0 | 426.0 | 413.0 | 426.0 | 23.5 Thousand |
| 02 Oct, 2023 | 409.0 | 413.0 | 407.0 | 413.0 | 10.2 Thousand |
| 29 Sep, 2023 | 397.0 | 405.0 | 396.0 | 405.0 | 7300.00 |
| 28 Sep, 2023 | 404.0 | 405.0 | 396.0 | 405.0 | 5000.00 |
| 27 Sep, 2023 | 402.0 | 404.0 | 402.0 | 404.0 | 2000.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930