TriIs Incorporated (4840.T)
JPY 320.0
(1.59%)
JPY 320.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 317.0 | 317.0 | 315.0 | 317.0 | 1500.00 |
| 22 Apr, 2025 | 321.0 | 321.0 | 313.0 | 315.0 | 6700.00 |
| 21 Apr, 2025 | 320.0 | 322.0 | 311.0 | 312.0 | 9200.00 |
| 18 Apr, 2025 | 305.0 | 337.0 | 302.0 | 315.0 | 224.5 Thousand |
| 17 Apr, 2025 | 309.0 | 314.0 | 306.0 | 309.0 | 6300.00 |
| 16 Apr, 2025 | 307.0 | 332.0 | 295.0 | 309.0 | 77.7 Thousand |
| 15 Apr, 2025 | 309.0 | 311.0 | 309.0 | 311.0 | 600.00 |
| 14 Apr, 2025 | 312.0 | 313.0 | 295.0 | 304.0 | 14.9 Thousand |
| 11 Apr, 2025 | 293.0 | 312.0 | 293.0 | 312.0 | 17.9 Thousand |
| 10 Apr, 2025 | 300.0 | 305.0 | 292.0 | 300.0 | 6100.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930