TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 330.0 | 333.0 | 329.0 | 333.0 | 1700.00 |
| 12 Jun, 2025 | 328.0 | 329.0 | 328.0 | 329.0 | 2100.00 |
| 11 Jun, 2025 | 321.0 | 334.0 | 321.0 | 332.0 | 2400.00 |
| 10 Jun, 2025 | 326.0 | 328.0 | 324.0 | 328.0 | 2900.00 |
| 09 Jun, 2025 | 330.0 | 330.0 | 327.0 | 327.0 | 400.00 |
| 06 Jun, 2025 | 323.0 | 334.0 | 318.0 | 330.0 | 8600.00 |
| 05 Jun, 2025 | 321.0 | 328.0 | 318.0 | 322.0 | 5700.00 |
| 04 Jun, 2025 | 329.0 | 330.0 | 319.0 | 323.0 | 9000.00 |
| 03 Jun, 2025 | 317.0 | 335.0 | 314.0 | 328.0 | 21.8 Thousand |
| 02 Jun, 2025 | 312.0 | 317.0 | 311.0 | 317.0 | 9600.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930