TriIs Incorporated (4840.T)
JPY 315.0
(1.94%)
JPY 315.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 700.00 |
| 18 Mar, 2025 | 336.0 | 343.0 | 336.0 | 343.0 | 3700.00 |
| 17 Mar, 2025 | 337.0 | 342.0 | 327.0 | 338.0 | 8500.00 |
| 16 Mar, 2025 | 337.0 | 342.0 | 327.0 | 338.0 | 8500.00 |
| 14 Mar, 2025 | 342.0 | 342.0 | 337.0 | 337.0 | 11.2 Thousand |
| 13 Mar, 2025 | 341.0 | 347.0 | 340.0 | 345.0 | 11.3 Thousand |
| 12 Mar, 2025 | 336.0 | 349.0 | 336.0 | 341.0 | 11.7 Thousand |
| 11 Mar, 2025 | 331.0 | 342.0 | 330.0 | 340.0 | 7600.00 |
| 10 Mar, 2025 | 344.0 | 345.0 | 326.0 | 333.0 | 11.9 Thousand |
| 07 Mar, 2025 | 344.0 | 350.0 | 340.0 | 345.0 | 6300.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930