TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 318.0 | 338.0 | 317.0 | 321.0 | 21.4 Thousand |
| 02 May, 2025 | 314.0 | 318.0 | 312.0 | 318.0 | 1200.00 |
| 01 May, 2025 | 310.0 | 318.0 | 310.0 | 317.0 | 4700.00 |
| 30 Apr, 2025 | 309.0 | 312.0 | 309.0 | 310.0 | 4500.00 |
| 28 Apr, 2025 | 316.0 | 321.0 | 310.0 | 310.0 | 7600.00 |
| 25 Apr, 2025 | 331.0 | 331.0 | 316.0 | 316.0 | 10.3 Thousand |
| 24 Apr, 2025 | 319.0 | 326.0 | 319.0 | 326.0 | 2400.00 |
| 23 Apr, 2025 | 317.0 | 320.0 | 315.0 | 320.0 | 2000.00 |
| 22 Apr, 2025 | 321.0 | 321.0 | 313.0 | 315.0 | 6700.00 |
| 21 Apr, 2025 | 320.0 | 322.0 | 311.0 | 312.0 | 9200.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930