TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 306.0 | 312.0 | 306.0 | 312.0 | 3300.00 |
| 27 May, 2025 | 307.0 | 309.0 | 306.0 | 308.0 | 1400.00 |
| 26 May, 2025 | 307.0 | 312.0 | 303.0 | 308.0 | 5700.00 |
| 23 May, 2025 | 310.0 | 313.0 | 308.0 | 311.0 | 3300.00 |
| 22 May, 2025 | 307.0 | 312.0 | 300.0 | 309.0 | 10.1 Thousand |
| 21 May, 2025 | 303.0 | 307.0 | 302.0 | 307.0 | 1600.00 |
| 20 May, 2025 | 301.0 | 303.0 | 299.0 | 300.0 | 13.5 Thousand |
| 19 May, 2025 | 314.0 | 315.0 | 303.0 | 304.0 | 24.4 Thousand |
| 16 May, 2025 | 313.0 | 329.0 | 312.0 | 316.0 | 32.9 Thousand |
| 15 May, 2025 | 315.0 | 316.0 | 310.0 | 313.0 | 7700.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930