TriIs Incorporated (4840.T)
JPY 311.0
(2.3%)
JPY 311.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 309.0 | 311.0 | 309.0 | 311.0 | 600.00 |
| 14 Apr, 2025 | 312.0 | 313.0 | 295.0 | 301.0 | 9200.00 |
| 11 Apr, 2025 | 293.0 | 312.0 | 293.0 | 312.0 | 17.9 Thousand |
| 10 Apr, 2025 | 300.0 | 305.0 | 292.0 | 300.0 | 6100.00 |
| 09 Apr, 2025 | 293.0 | 300.0 | 285.0 | 285.0 | 1500.00 |
| 08 Apr, 2025 | 275.0 | 302.0 | 275.0 | 301.0 | 57.7 Thousand |
| 07 Apr, 2025 | 280.0 | 280.0 | 260.0 | 270.0 | 59.6 Thousand |
| 04 Apr, 2025 | 299.0 | 302.0 | 285.0 | 286.0 | 12 Thousand |
| 03 Apr, 2025 | 308.0 | 308.0 | 294.0 | 304.0 | 28.7 Thousand |
| 02 Apr, 2025 | 320.0 | 320.0 | 307.0 | 312.0 | 15.7 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930