TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 350.0 | 350.0 | 345.0 | 347.0 | 1900.00 |
| 12 Dec, 2023 | 364.0 | 364.0 | 343.0 | 354.0 | 10.2 Thousand |
| 11 Dec, 2023 | 369.0 | 369.0 | 366.0 | 366.0 | 2200.00 |
| 08 Dec, 2023 | 380.0 | 380.0 | 369.0 | 372.0 | 5200.00 |
| 07 Dec, 2023 | 383.0 | 383.0 | 379.0 | 379.0 | 4400.00 |
| 06 Dec, 2023 | 385.0 | 386.0 | 384.0 | 384.0 | 2800.00 |
| 05 Dec, 2023 | 386.0 | 387.0 | 385.0 | 386.0 | 1600.00 |
| 04 Dec, 2023 | 387.0 | 389.0 | 387.0 | 387.0 | 1100.00 |
| 01 Dec, 2023 | 389.0 | 390.0 | 387.0 | 387.0 | 2000.00 |
| 30 Nov, 2023 | 391.0 | 391.0 | 386.0 | 386.0 | 2200.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930