TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 345.0 345.0 332.0 332.0 2700.00
14 Mar, 2024 339.0 344.0 335.0 339.0 1400.00
13 Mar, 2024 340.0 340.0 338.0 339.0 500.00
12 Mar, 2024 334.0 344.0 333.0 344.0 2000.00
11 Mar, 2024 345.0 346.0 340.0 340.0 2400.00
08 Mar, 2024 344.0 349.0 343.0 349.0 2600.00
07 Mar, 2024 350.0 350.0 343.0 344.0 3800.00
06 Mar, 2024 345.0 350.0 345.0 350.0 900.00
05 Mar, 2024 349.0 354.0 346.0 347.0 1800.00
04 Mar, 2024 342.0 357.0 342.0 351.0 14.4 Thousand