TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 320.0 | 325.0 | 313.0 | 318.0 | 7500.00 |
| 12 Apr, 2024 | 316.0 | 320.0 | 315.0 | 319.0 | 1800.00 |
| 11 Apr, 2024 | 310.0 | 325.0 | 310.0 | 317.0 | 13 Thousand |
| 10 Apr, 2024 | 325.0 | 330.0 | 312.0 | 316.0 | 23 Thousand |
| 09 Apr, 2024 | 324.0 | 331.0 | 324.0 | 329.0 | 4600.00 |
| 08 Apr, 2024 | 325.0 | 327.0 | 322.0 | 324.0 | 3500.00 |
| 05 Apr, 2024 | 326.0 | 328.0 | 326.0 | 328.0 | 900.00 |
| 04 Apr, 2024 | 325.0 | 327.0 | 324.0 | 327.0 | 2400.00 |
| 03 Apr, 2024 | 323.0 | 328.0 | 323.0 | 328.0 | 2300.00 |
| 02 Apr, 2024 | 324.0 | 329.0 | 324.0 | 326.0 | 1700.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930