TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 312.0 316.0 308.0 312.0 4700.00
16 May, 2024 316.0 316.0 315.0 315.0 2800.00
15 May, 2024 312.0 316.0 312.0 315.0 7500.00
14 May, 2024 319.0 321.0 316.0 316.0 4300.00
13 May, 2024 319.0 319.0 318.0 319.0 2400.00
10 May, 2024 325.0 325.0 318.0 318.0 11.4 Thousand
09 May, 2024 319.0 319.0 319.0 319.0 -
08 May, 2024 319.0 324.0 319.0 319.0 900.00
07 May, 2024 319.0 324.0 319.0 319.0 300.00
02 May, 2024 318.0 320.0 318.0 319.0 2100.00