TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 311.0 312.0 311.0 311.0 700.00
29 May, 2024 311.0 311.0 306.0 311.0 1300.00
28 May, 2024 308.0 309.0 306.0 308.0 900.00
27 May, 2024 307.0 312.0 303.0 305.0 2000.00
24 May, 2024 311.0 311.0 308.0 311.0 2000.00
23 May, 2024 305.0 308.0 302.0 308.0 2200.00
22 May, 2024 308.0 309.0 305.0 306.0 2800.00
21 May, 2024 310.0 312.0 308.0 308.0 6200.00
20 May, 2024 311.0 312.0 310.0 310.0 3100.00
17 May, 2024 312.0 316.0 308.0 312.0 4700.00