TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 309.0 | 310.0 | 306.0 | 307.0 | 4300.00 |
| 26 Jun, 2024 | 311.0 | 311.0 | 309.0 | 309.0 | 1400.00 |
| 25 Jun, 2024 | 310.0 | 313.0 | 310.0 | 310.0 | 2100.00 |
| 24 Jun, 2024 | 308.0 | 310.0 | 306.0 | 309.0 | 2200.00 |
| 21 Jun, 2024 | 311.0 | 311.0 | 307.0 | 307.0 | 5200.00 |
| 20 Jun, 2024 | 307.0 | 308.0 | 306.0 | 308.0 | 7500.00 |
| 19 Jun, 2024 | 308.0 | 310.0 | 308.0 | 308.0 | 1100.00 |
| 18 Jun, 2024 | 305.0 | 309.0 | 305.0 | 309.0 | 2000.00 |
| 17 Jun, 2024 | 307.0 | 309.0 | 307.0 | 309.0 | 3800.00 |
| 14 Jun, 2024 | 308.0 | 310.0 | 308.0 | 310.0 | 400.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930