TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 312.0 313.0 310.0 313.0 2200.00
10 Jul, 2024 311.0 312.0 311.0 312.0 1100.00
09 Jul, 2024 313.0 314.0 309.0 311.0 4700.00
08 Jul, 2024 312.0 313.0 311.0 312.0 2200.00
05 Jul, 2024 310.0 312.0 308.0 312.0 3400.00
04 Jul, 2024 309.0 310.0 307.0 308.0 2300.00
03 Jul, 2024 308.0 310.0 308.0 308.0 2100.00
02 Jul, 2024 311.0 311.0 310.0 310.0 300.00
01 Jul, 2024 309.0 310.0 307.0 308.0 2400.00
28 Jun, 2024 308.0 310.0 307.0 309.0 2200.00