TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 323.0 323.0 323.0 323.0 -
25 Jul, 2024 323.0 323.0 319.0 323.0 3200.00
24 Jul, 2024 318.0 323.0 318.0 323.0 4500.00
23 Jul, 2024 318.0 321.0 318.0 320.0 1100.00
22 Jul, 2024 321.0 321.0 317.0 320.0 4800.00
19 Jul, 2024 315.0 320.0 313.0 320.0 11.3 Thousand
18 Jul, 2024 313.0 316.0 312.0 316.0 4800.00
17 Jul, 2024 311.0 313.0 311.0 313.0 1400.00
16 Jul, 2024 311.0 313.0 311.0 313.0 1100.00
12 Jul, 2024 311.0 312.0 310.0 311.0 1200.00