TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 319.0 323.0 319.0 323.0 1400.00
21 Aug, 2024 318.0 320.0 312.0 318.0 4000.00
20 Aug, 2024 300.0 315.0 300.0 315.0 4300.00
19 Aug, 2024 297.0 302.0 295.0 298.0 4300.00
18 Aug, 2024 297.0 302.0 295.0 298.0 3000.00
16 Aug, 2024 290.0 297.0 287.0 297.0 3000.00
15 Aug, 2024 297.0 297.0 287.0 289.0 3000.00
14 Aug, 2024 281.0 291.0 281.0 291.0 2000.00
13 Aug, 2024 280.0 292.0 280.0 281.0 2300.00
12 Aug, 2024 280.0 292.0 280.0 281.0 2300.00