TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 319.0 | 322.0 | 319.0 | 322.0 | 4200.00 |
| 02 Sep, 2024 | 320.0 | 327.0 | 320.0 | 327.0 | 2100.00 |
| 01 Sep, 2024 | 320.0 | 327.0 | 320.0 | 327.0 | 2000.00 |
| 30 Aug, 2024 | 324.0 | 327.0 | 324.0 | 327.0 | 4900.00 |
| 29 Aug, 2024 | 315.0 | 324.0 | 315.0 | 324.0 | 4900.00 |
| 28 Aug, 2024 | 323.0 | 323.0 | 323.0 | 323.0 | 900.00 |
| 27 Aug, 2024 | 319.0 | 323.0 | 316.0 | 323.0 | 600.00 |
| 26 Aug, 2024 | 324.0 | 324.0 | 315.0 | 319.0 | 1000.00 |
| 25 Aug, 2024 | 324.0 | 324.0 | 315.0 | 319.0 | 1000.00 |
| 23 Aug, 2024 | 323.0 | 324.0 | 323.0 | 324.0 | 1300.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930