TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 319.0 | 319.0 | 316.0 | 316.0 | 200.00 |
| 01 Oct, 2024 | 318.0 | 318.0 | 317.0 | 317.0 | 400.00 |
| 30 Sep, 2024 | 317.0 | 318.0 | 313.0 | 315.0 | 900.00 |
| 27 Sep, 2024 | 317.0 | 321.0 | 317.0 | 320.0 | 400.00 |
| 26 Sep, 2024 | 318.0 | 322.0 | 317.0 | 317.0 | 1900.00 |
| 25 Sep, 2024 | 323.0 | 323.0 | 314.0 | 322.0 | 3700.00 |
| 24 Sep, 2024 | 312.0 | 322.0 | 312.0 | 322.0 | 9500.00 |
| 20 Sep, 2024 | 314.0 | 315.0 | 313.0 | 315.0 | 1500.00 |
| 19 Sep, 2024 | 315.0 | 320.0 | 315.0 | 315.0 | 1300.00 |
| 18 Sep, 2024 | 314.0 | 318.0 | 313.0 | 317.0 | 1400.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930