TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 292.0 300.0 292.0 297.0 3900.00
29 Oct, 2024 301.0 301.0 299.0 299.0 600.00
28 Oct, 2024 300.0 302.0 300.0 301.0 900.00
25 Oct, 2024 313.0 313.0 303.0 308.0 1600.00
24 Oct, 2024 308.0 308.0 308.0 308.0 100.00
23 Oct, 2024 307.0 310.0 302.0 310.0 2700.00
22 Oct, 2024 313.0 313.0 308.0 308.0 800.00
21 Oct, 2024 312.0 313.0 308.0 313.0 900.00
18 Oct, 2024 311.0 313.0 307.0 313.0 4800.00
17 Oct, 2024 311.0 313.0 311.0 311.0 800.00