TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 290.0 295.0 289.0 295.0 4200.00
26 Nov, 2024 297.0 298.0 290.0 290.0 5800.00
25 Nov, 2024 300.0 300.0 294.0 299.0 6900.00
22 Nov, 2024 299.0 299.0 293.0 299.0 1700.00
21 Nov, 2024 290.0 296.0 290.0 293.0 9800.00
20 Nov, 2024 292.0 295.0 289.0 292.0 5800.00
19 Nov, 2024 289.0 299.0 285.0 295.0 6100.00
18 Nov, 2024 287.0 291.0 283.0 288.0 3000.00
15 Nov, 2024 288.0 294.0 287.0 290.0 6600.00
14 Nov, 2024 290.0 293.0 288.0 292.0 2200.00