TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 293.0 | 297.0 | 291.0 | 291.0 | 2000.00 |
| 11 Dec, 2024 | 287.0 | 298.0 | 287.0 | 293.0 | 19.1 Thousand |
| 10 Dec, 2024 | 287.0 | 293.0 | 287.0 | 291.0 | 10.7 Thousand |
| 09 Dec, 2024 | 289.0 | 294.0 | 288.0 | 293.0 | 4600.00 |
| 06 Dec, 2024 | 297.0 | 297.0 | 292.0 | 296.0 | 700.00 |
| 05 Dec, 2024 | 292.0 | 298.0 | 286.0 | 298.0 | 16.1 Thousand |
| 04 Dec, 2024 | 298.0 | 298.0 | 289.0 | 294.0 | 5600.00 |
| 03 Dec, 2024 | 289.0 | 296.0 | 287.0 | 296.0 | 5000.00 |
| 02 Dec, 2024 | 295.0 | 298.0 | 291.0 | 291.0 | 6100.00 |
| 29 Nov, 2024 | 290.0 | 303.0 | 285.0 | 302.0 | 12.8 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930