TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 300.0 | 303.0 | 296.0 | 301.0 | 10.7 Thousand |
| 14 Jan, 2025 | 290.0 | 297.0 | 290.0 | 295.0 | 4200.00 |
| 10 Jan, 2025 | 292.0 | 295.0 | 291.0 | 295.0 | 2600.00 |
| 09 Jan, 2025 | 295.0 | 295.0 | 293.0 | 293.0 | 600.00 |
| 08 Jan, 2025 | 296.0 | 299.0 | 295.0 | 298.0 | 1600.00 |
| 07 Jan, 2025 | 300.0 | 300.0 | 297.0 | 299.0 | 400.00 |
| 06 Jan, 2025 | 286.0 | 302.0 | 286.0 | 297.0 | 14.7 Thousand |
| 30 Dec, 2024 | 282.0 | 287.0 | 282.0 | 286.0 | 1200.00 |
| 27 Dec, 2024 | 275.0 | 286.0 | 275.0 | 284.0 | 4700.00 |
| 26 Dec, 2024 | 282.0 | 286.0 | 276.0 | 280.0 | 20 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930