TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 319.0 | 323.0 | 319.0 | 320.0 | 800.00 |
| 27 Jan, 2025 | 331.0 | 334.0 | 309.0 | 322.0 | 7400.00 |
| 24 Jan, 2025 | 330.0 | 335.0 | 329.0 | 329.0 | 9100.00 |
| 23 Jan, 2025 | 331.0 | 334.0 | 325.0 | 327.0 | 3400.00 |
| 22 Jan, 2025 | 320.0 | 343.0 | 315.0 | 337.0 | 40.7 Thousand |
| 21 Jan, 2025 | 302.0 | 317.0 | 299.0 | 317.0 | 22.3 Thousand |
| 20 Jan, 2025 | 296.0 | 301.0 | 296.0 | 297.0 | 600.00 |
| 17 Jan, 2025 | 301.0 | 301.0 | 301.0 | 301.0 | 100.00 |
| 16 Jan, 2025 | 303.0 | 303.0 | 296.0 | 301.0 | 1400.00 |
| 15 Jan, 2025 | 300.0 | 303.0 | 296.0 | 301.0 | 10.7 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930