TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 301.0 | 307.0 | 301.0 | 307.0 | 4400.00 |
| 25 Feb, 2025 | 309.0 | 309.0 | 301.0 | 303.0 | 9000.00 |
| 21 Feb, 2025 | 318.0 | 319.0 | 301.0 | 307.0 | 12.2 Thousand |
| 20 Feb, 2025 | 329.0 | 329.0 | 316.0 | 317.0 | 3400.00 |
| 19 Feb, 2025 | 332.0 | 333.0 | 325.0 | 327.0 | 7000.00 |
| 18 Feb, 2025 | 337.0 | 341.0 | 317.0 | 324.0 | 8300.00 |
| 17 Feb, 2025 | 351.0 | 351.0 | 324.0 | 330.0 | 22.7 Thousand |
| 14 Feb, 2025 | 351.0 | 352.0 | 347.0 | 351.0 | 2500.00 |
| 13 Feb, 2025 | 345.0 | 352.0 | 345.0 | 351.0 | 7200.00 |
| 12 Feb, 2025 | 350.0 | 353.0 | 345.0 | 345.0 | 7000.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930