TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 342.0 | 342.0 | 337.0 | 337.0 | 11.2 Thousand |
| 13 Mar, 2025 | 341.0 | 347.0 | 340.0 | 345.0 | 11.3 Thousand |
| 12 Mar, 2025 | 336.0 | 349.0 | 336.0 | 341.0 | 11.7 Thousand |
| 11 Mar, 2025 | 331.0 | 342.0 | 330.0 | 340.0 | 7600.00 |
| 10 Mar, 2025 | 344.0 | 345.0 | 326.0 | 333.0 | 11.9 Thousand |
| 07 Mar, 2025 | 344.0 | 350.0 | 340.0 | 345.0 | 6300.00 |
| 06 Mar, 2025 | 342.0 | 347.0 | 338.0 | 343.0 | 3900.00 |
| 05 Mar, 2025 | 338.0 | 348.0 | 332.0 | 347.0 | 9600.00 |
| 04 Mar, 2025 | 344.0 | 344.0 | 327.0 | 336.0 | 9200.00 |
| 03 Mar, 2025 | 351.0 | 351.0 | 337.0 | 348.0 | 19.5 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930