TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 350.0 | 353.0 | 345.0 | 345.0 | 7000.00 |
| 10 Feb, 2025 | 344.0 | 351.0 | 342.0 | 351.0 | 4900.00 |
| 07 Feb, 2025 | 353.0 | 353.0 | 335.0 | 352.0 | 7100.00 |
| 06 Feb, 2025 | 351.0 | 354.0 | 349.0 | 352.0 | 3900.00 |
| 05 Feb, 2025 | 350.0 | 355.0 | 350.0 | 353.0 | 3300.00 |
| 04 Feb, 2025 | 350.0 | 354.0 | 350.0 | 354.0 | 6200.00 |
| 03 Feb, 2025 | 339.0 | 349.0 | 333.0 | 346.0 | 16.7 Thousand |
| 31 Jan, 2025 | 328.0 | 337.0 | 324.0 | 337.0 | 8300.00 |
| 30 Jan, 2025 | 326.0 | 331.0 | 321.0 | 329.0 | 8200.00 |
| 29 Jan, 2025 | 317.0 | 327.0 | 317.0 | 327.0 | 4700.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930