TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 285.0 | 288.0 | 281.0 | 283.0 | 29.6 Thousand |
| 24 Dec, 2024 | 281.0 | 285.0 | 280.0 | 281.0 | 14.8 Thousand |
| 23 Dec, 2024 | 284.0 | 287.0 | 280.0 | 285.0 | 7700.00 |
| 20 Dec, 2024 | 286.0 | 288.0 | 284.0 | 287.0 | 5700.00 |
| 19 Dec, 2024 | 288.0 | 291.0 | 286.0 | 286.0 | 2500.00 |
| 18 Dec, 2024 | 289.0 | 290.0 | 289.0 | 290.0 | 3200.00 |
| 17 Dec, 2024 | 292.0 | 292.0 | 289.0 | 290.0 | 7600.00 |
| 16 Dec, 2024 | 292.0 | 294.0 | 289.0 | 292.0 | 4000.00 |
| 13 Dec, 2024 | 295.0 | 295.0 | 290.0 | 294.0 | 4100.00 |
| 12 Dec, 2024 | 293.0 | 297.0 | 291.0 | 291.0 | 2000.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930