TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 311.0 314.0 290.0 291.0 15.6 Thousand
12 Nov, 2024 300.0 318.0 300.0 311.0 9700.00
11 Nov, 2024 290.0 302.0 289.0 300.0 5500.00
08 Nov, 2024 294.0 294.0 293.0 293.0 300.00
07 Nov, 2024 294.0 296.0 294.0 295.0 700.00
06 Nov, 2024 297.0 297.0 294.0 294.0 500.00
05 Nov, 2024 298.0 298.0 296.0 297.0 300.00
01 Nov, 2024 294.0 300.0 293.0 299.0 2400.00
31 Oct, 2024 292.0 300.0 291.0 300.0 3400.00
30 Oct, 2024 292.0 300.0 292.0 297.0 3900.00