TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 314.0 | 317.0 | 314.0 | 314.0 | 900.00 |
| 13 Sep, 2024 | 319.0 | 319.0 | 314.0 | 315.0 | 600.00 |
| 12 Sep, 2024 | 317.0 | 320.0 | 315.0 | 320.0 | 2000.00 |
| 11 Sep, 2024 | 316.0 | 320.0 | 313.0 | 320.0 | 3000.00 |
| 10 Sep, 2024 | 319.0 | 320.0 | 313.0 | 320.0 | 3000.00 |
| 09 Sep, 2024 | 320.0 | 320.0 | 312.0 | 319.0 | 5800.00 |
| 08 Sep, 2024 | 320.0 | 320.0 | 312.0 | 319.0 | 5800.00 |
| 06 Sep, 2024 | 315.0 | 320.0 | 315.0 | 320.0 | 3500.00 |
| 05 Sep, 2024 | 316.0 | 317.0 | 316.0 | 317.0 | 3500.00 |
| 04 Sep, 2024 | 319.0 | 323.0 | 317.0 | 318.0 | 4200.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930