TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 279.0 | 282.0 | 278.0 | 280.0 | 500.00 |
| 08 Aug, 2024 | 276.0 | 283.0 | 276.0 | 283.0 | 700.00 |
| 07 Aug, 2024 | 262.0 | 299.0 | 262.0 | 290.0 | 8100.00 |
| 06 Aug, 2024 | 271.0 | 279.0 | 271.0 | 278.0 | 6100.00 |
| 05 Aug, 2024 | 309.0 | 312.0 | 246.0 | 260.0 | 17 Thousand |
| 02 Aug, 2024 | 311.0 | 312.0 | 310.0 | 310.0 | 4600.00 |
| 01 Aug, 2024 | 315.0 | 318.0 | 314.0 | 316.0 | 11.9 Thousand |
| 31 Jul, 2024 | 318.0 | 318.0 | 317.0 | 317.0 | 200.00 |
| 30 Jul, 2024 | 321.0 | 321.0 | 320.0 | 320.0 | 300.00 |
| 29 Jul, 2024 | 321.0 | 322.0 | 318.0 | 321.0 | 900.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930