TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 308.0 | 310.0 | 308.0 | 308.0 | 1000.00 |
| 12 Jun, 2024 | 308.0 | 311.0 | 308.0 | 310.0 | 900.00 |
| 11 Jun, 2024 | 310.0 | 310.0 | 308.0 | 309.0 | 3100.00 |
| 10 Jun, 2024 | 310.0 | 312.0 | 310.0 | 312.0 | 500.00 |
| 07 Jun, 2024 | 310.0 | 311.0 | 308.0 | 310.0 | 2800.00 |
| 06 Jun, 2024 | 312.0 | 312.0 | 308.0 | 311.0 | 700.00 |
| 05 Jun, 2024 | 311.0 | 311.0 | 308.0 | 308.0 | 600.00 |
| 04 Jun, 2024 | 311.0 | 313.0 | 311.0 | 313.0 | 200.00 |
| 03 Jun, 2024 | 309.0 | 313.0 | 309.0 | 311.0 | 400.00 |
| 31 May, 2024 | 308.0 | 312.0 | 308.0 | 310.0 | 800.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930