TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 319.0 | 323.0 | 318.0 | 318.0 | 2200.00 |
| 26 Apr, 2024 | 321.0 | 322.0 | 319.0 | 319.0 | 4100.00 |
| 25 Apr, 2024 | 327.0 | 327.0 | 321.0 | 321.0 | 4400.00 |
| 24 Apr, 2024 | 331.0 | 331.0 | 325.0 | 325.0 | 5000.00 |
| 23 Apr, 2024 | 324.0 | 331.0 | 323.0 | 325.0 | 5400.00 |
| 22 Apr, 2024 | 321.0 | 326.0 | 321.0 | 324.0 | 3500.00 |
| 19 Apr, 2024 | 319.0 | 325.0 | 315.0 | 320.0 | 21.4 Thousand |
| 18 Apr, 2024 | 321.0 | 323.0 | 318.0 | 320.0 | 7300.00 |
| 17 Apr, 2024 | 320.0 | 323.0 | 320.0 | 323.0 | 2200.00 |
| 16 Apr, 2024 | 319.0 | 323.0 | 315.0 | 320.0 | 1900.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930